California Municipal Bonds
Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

July 29, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:25pm View
rating
  Encinitas Calif Pub Fing Auth Ref-park Proj-ser A
CUSIP: 292521CL3
 2023-Apr 4.000% 98.531 4.150 $30,000 Investor bought
7:25pm View
rating
  Encinitas Calif Pub Fing Auth Ref-park Proj-ser A
CUSIP: 292521CL3
 2023-Apr 4.000% 98.531 4.150 $20,000 Investor bought
7:04pm View
rating
  California St
CUSIP: 130625DG8
 2012-Sep 6.250% 103.950 4.242 $10,000 Investor bought
7:02pm View
rating
  California St Pub Wks Brd Dept Mental Health-hosp Add-a
CUSIP: 13068H4J0
 2014-Dec 4.450% 104.147 2.735 $5,000 Investor bought
6:36pm View
rating
  Independent Cities Calif Fin Sub-lamplighter Salinas-ser B
CUSIP: 45385LAP8
 2050-Jul 6.625% 100.000 6.624 $15,000 Investor bought
6:35pm View
rating
  California St Various Purp
CUSIP: 13063AJH8
 2032-Nov 5.000% 98.745 N/R $20,000 Inter-dealer
6:35pm View
rating
  California St Various Purp
CUSIP: 13063AJH8
 2032-Nov 5.000% 100.620 4.896 $20,000 Investor bought
6:35pm View
rating
  California Statewide Cmntys Cmnty Hosp Monterey Peninsula
CUSIP: 13077TGQ4
 2011-Aug 4.750% 100.317 0.357 $40,000 Investor bought
6:30pm View
rating
  Dinuba Calif Redev Agy Tax Ref-merged City Redev Pj No 2
CUSIP: 254482DK5
 2034-Sep 5.000% 92.115 5.600 $110,000 Investor bought
6:25pm View
rating
  University Calif Revs Gen-ser J
CUSIP: 91412FZP5
 2035-May 4.500% 100.000 4.500 $200,000 Investor bought
6:14pm View
rating
  California Hsg Fin Agy Rev Amt-multifam Hsg Iii-ser A
CUSIP: 13033KFA2
 2028-Aug 5.375% 96.707 N/R $10,000 Inter-dealer
6:14pm View
rating
  California Hsg Fin Agy Rev Amt-multifam Hsg Iii-ser A
CUSIP: 13033KFA2
 2028-Aug 5.375% 97.707 5.579 $10,000 Investor bought
6:12pm View
rating
  Glendale Calif Redev Agy Tax Ref-central Glendale Redev Pj
CUSIP: 378452DY9
 2021-Dec 4.500% 91.000 5.582 $10,000 Investor sold
6:10pm View
rating
  California St Ref
CUSIP: 13063AKL7
 2017-Nov 5.000% 107.000 3.881 $5,000 Investor sold
6:09pm View
rating
  California St
CUSIP: 130625EB8
 2013-Sep 4.750% 111.628 0.910 $50,000 Investor bought
6:08pm View
rating
  Alameda Calif Ctfs Partn Swr Sys Refing & Impt Proj
CUSIP: 010762FR8
 2018-Mar 4.875% 95.000 5.696 $5,000 Investor sold
6:05pm View
rating
  Alameda Calif Cmnty Impt Commn Insd-merged Impt Areas-ser A-1
CUSIP: 010781BW1
 2015-Mar 3.850% 95.250 5.024 $5,000 Investor sold
6:05pm View
rating
  California St Pub Wks Brd Ref-regents Univ Calif-ser B
CUSIP: 130685CP3
 2019-Jun 5.000% 113.963 3.173 $385,000 Investor sold
6:05pm View
rating
  Los Angeles Calif Cmnty City College Satellite-ser A
CUSIP: 544385ER4
 2031-Aug 5.000% 104.606 0.354 $75,000 Investor bought
6:03pm View
rating
  San Francisco Calif City & Prerefunded-ref-27b Ser-27b
CUSIP: 79765A6G6
 2023-May 5.000% 103.453 0.351 $55,000 Investor bought
6:02pm View
rating
  California St Univ Fndtn Rev
CUSIP: 130908FJ0
 2031-Jun 5.350% 104.128 0.351 $55,000 Investor bought
6:01pm View
rating
  California Cnty Calif Tob Ref-asset Bkd-sonoma Cnty Corp
CUSIP: 13016NCC6
 2045-Jun 5.250% 67.850 8.000 $30,000 Investor bought
6:01pm View
rating
  Bay Area Govt Assn Calif Rev Tax Alloc-ser A
CUSIP: 07201TYU6
 2028-Sep 4.500% 81.125 6.258 $500,000 Investor sold
6:00pm View
rating
  California St Natl Ibc
CUSIP: 13062PBZ4
 2015-Feb 5.250% 111.740 1.244 $20,000 Investor bought
5:58pm View
rating
  El Dorado Calif Un High Sch Election 2008
CUSIP: 283065GE4
 2029-Aug 4.300% 100.000 4.299 $10,000 Investor bought
5:58pm View
rating
  Cabrillo Calif Uni Sch Dist Cap Apprec-ser A
CUSIP: 127127FY9
 2017-Aug N/R 75.131 4.133 $65,000 Investor bought
5:58pm View
rating
  San Francisco Calif Bay Area Ref-ser A
CUSIP: 797669SB5
 2033-Jul 4.250% 98.870 4.328 $45,000 Investor bought
5:58pm View
rating
  California St Economic Fgic-ser A
CUSIP: 13067JBE0
 2014-Jul 5.250% 114.780 1.357 $20,000 Investor bought
5:57pm View
rating
  Los Angeles Calif Uni Sch Dist Ref-ser A-1-agc Gty-ibcc
CUSIP: 544646ZF2
 2028-Jan 4.500% 101.121 4.310 $45,000 Investor bought
5:57pm View
rating
  California St
CUSIP: 130625EB8
 2013-Sep 4.750% 111.628 0.910 $20,000 Investor bought
5:56pm View
rating
  San Marcos Calif Schs Fing
CUSIP: 79875YBQ3
 2025-Aug 4.250% 101.065 4.119 $5,000 Investor bought
5:56pm View
rating
  Paradise Calif Redev Agy Tax Ref
CUSIP: 699038AL9
 2043-Jun 6.000% 95.500 6.326 $25,000 Investor sold
5:56pm View
rating
  California St Dept Wtr Res Wtr Unrefunded Bal-central Vy-ad
CUSIP: 13066ETG8
 2025-Dec 5.000% 110.795 2.605 $45,000 Investor bought
5:55pm View
rating
  University Calif Revs Gen-ser A
CUSIP: 91412FHY6
 2036-May 5.000% 101.447 4.439 $15,000 Investor bought
5:54pm View
rating
  California St Dept Wtr Res Pwr Ser A
CUSIP: 13066YDL0
 2012-May 5.000% 107.994 0.396 $20,000 Investor bought
5:53pm View
rating
  Hayward Calif Uni Sch Dist
CUSIP: 421294CP2
 2014-Jun 4.625% 102.643 1.400 $25,000 Investor bought
5:52pm View
rating
  Pomona Calif Pub Fing Auth Rev Sub-merged Redev Proj-ser Ax
CUSIP: 73208TQC0
 2022-Feb 4.500% 93.178 5.300 $25,000 Investor bought
5:52pm View
rating
  California St Fgic Tcrs
CUSIP: 13062N4A2
 2011-Oct 5.000% 105.116 0.573 $20,000 Investor bought
5:51pm View
rating
  Blythe Calif Redev Agy Redev
CUSIP: 096441CJ7
 2026-May 5.600% 93.062 6.300 $10,000 Investor bought
5:50pm View
rating
  Los Angeles Calif Dept Wtr & Pwr Sys-ser A-subser A-2
CUSIP: 544495EG5
 2018-Jul 5.000% 105.593 2.979 $5,000 Investor bought
5:50pm View
rating
  University Calif Revs Gen-ser G
CUSIP: 91412FUM7
 2039-May 4.625% 97.278 4.800 $25,000 Investor bought
5:49pm View
rating
  Sacramento Cnty Calif Arpt Sys Ref-sub & Pfc-ser D
CUSIP: 786107KL5
 2024-Jul 4.500% 104.175 3.882 $30,000 Investor bought
5:48pm View
rating
  San Diego Cnty Calif Wtr Auth Ser A
CUSIP: 797415JV9
 2026-May 5.000% 106.940 3.950 $10,000 Investor bought
5:48pm View
rating
  Poway Calif Redev Agy Tax Paguay Redev Proj-ser A
CUSIP: 738800KL4
 2028-Jun 5.000% 99.409 5.050 $25,000 Investor bought
5:48pm View
rating
  Encinitas Calif Pub Fing Auth Ref-park Proj-ser A
CUSIP: 292521CP4
 2026-Apr 4.375% 98.051 4.550 $20,000 Investor bought
5:47pm View
rating
  San Diego Calif Uni Sch Dist Ref-election 1998-ser D-2
CUSIP: 797355WF7
 2026-Jul 4.750% 106.300 3.529 $20,000 Investor bought
5:46pm View
rating
  San Diego Calif Uni Sch Dist Ref-election 1998-ser D-2
CUSIP: 797355WF7
 2026-Jul 4.750% 105.500 3.702 $75,000 Investor bought
5:44pm View
rating
  Los Angeles Calif Hbr Dept Rev Amt-ref-ser B
CUSIP: 544552KQ4
 2022-Aug 5.250% 102.188 3.000 $100,000 Investor bought
5:44pm View
rating
  Los Angeles Calif Hbr Dept Rev Amt-ref-ser B
CUSIP: 544552KQ4
 2022-Aug 5.250% 102.188 3.000 $200,000 Investor bought
5:44pm View
rating
  Coachella Valley Calif Uni Sch Cap Apprec-2005 Election-ser C
CUSIP: 189849FR8
 2036-Aug N/R 19.372 6.414 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 125 - 6201 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »